GameStop - Aktienkurs

Aktienkurs
23.74
Täglich Wechseln
-0.58 -2.38%
Monatlich
-22.51%
Jährlich
1.37%
Q3 Prognose
23.57

Preis Chg Tag Jahr Datum
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Cinemark 30.06 -0.13 -0.41% 40.31% 2025-07-01
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Upbound Group 26.01 0.91 3.63% -13.65% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
AT&T 28.87 -0.07 -0.24% 53.32% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01